일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	6,140	30	- 0.49%	33,931	208
09.12	6,170	310	+ 5.29%	59,692	364
09.11	5,860	90	- 1.51%	38,780	231
09.10	5,950	130	- 2.14%	35,975	216
09.09	6,080	90	+ 1.50%	95,850	564
09.06	5,990	150	- 2.44%	85,892	514
09.05	6,140	10	- 0.16%	153,984	946
09.04	6,150	460	- 6.96%	181,441	1,127
09.03	6,610	280	- 4.06%	83,450	562
09.02	6,890	140	- 1.99%	22,745	158