일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	7,030	150	+ 2.18%	47,409	330
08.29	6,880	230	- 3.24%	60,406	417
08.28	7,110	100	- 1.39%	49,099	349
08.27	7,210	60	+ 0.84%	37,998	272
08.26	7,150	30	- 0.42%	45,368	326
08.23	7,180	60	- 0.83%	25,681	184
08.22	7,240	50	+ 0.70%	76,102	554
08.21	7,190	40	- 0.55%	36,690	263
08.20	7,230	230	+ 3.29%	77,193	555
08.19	7,000	180	- 2.51%	63,743	452