일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,840	40	+ 0.37%	75,097	815
02.23	10,800	160	- 1.46%	108,847	1,181
02.22	10,960	230	- 2.06%	145,432	1,614
02.21	11,190	110	- 0.97%	211,336	2,401
02.20	11,300	90	+ 0.80%	186,592	2,095
02.19	11,210	530	+ 4.96%	385,724	4,307
02.16	10,680	0	0.00%	123,495	1,320
02.15	10,680	40	+ 0.38%	155,861	1,666
02.14	10,640	330	+ 3.20%	230,674	2,427
02.13	10,310	900	+ 9.56%	419,651	4,238