일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	10,390	270	- 2.53%	158,268	1,646
03.11	10,660	500	- 4.48%	151,851	1,657
03.08	11,160	40	+ 0.36%	136,834	1,516
03.07	11,120	180	- 1.59%	182,961	2,035
03.06	11,300	200	- 1.74%	208,364	2,403
03.05	11,500	390	- 3.28%	274,799	3,193
03.04	11,890	1,310	+ 12.38%	684,201	7,940
02.29	10,580	370	- 3.38%	135,581	1,453
02.28	10,950	100	+ 0.92%	109,957	1,210
02.27	10,850	10	+ 0.09%	138,932	1,482