일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	8,550	100	+ 1.18%	38,388	328
07.03	8,450	250	- 2.87%	85,645	734
07.02	8,700	170	+ 1.99%	83,980	725
07.01	8,530	160	- 1.84%	115,227	983
06.28	8,690	350	+ 4.20%	130,937	1,125
06.27	8,340	120	- 1.42%	70,137	588
06.26	8,460	60	- 0.70%	119,489	1,022
06.25	8,520	170	+ 2.04%	116,712	984
06.24	8,350	870	- 9.44%	414,363	3,577
06.21	9,220	530	- 5.44%	355,558	3,288