일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,730	250	- 2.78%	262,416	2,299
03.25	8,980	290	- 3.13%	261,243	2,376
03.22	9,270	370	- 3.84%	243,454	2,269
03.21	9,640	100	- 1.03%	133,059	1,286
03.20	9,740	40	+ 0.41%	192,061	1,901
03.19	9,700	70	- 0.72%	143,274	1,377
03.18	9,770	460	- 4.50%	241,733	2,392
03.15	10,230	90	+ 0.89%	152,399	1,581
03.14	10,140	160	- 1.55%	158,169	1,592
03.13	10,300	90	- 0.87%	128,256	1,340