일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	8,020	110	+ 1.39%	60,995	492
07.31	7,910	20	- 0.25%	50,191	398
07.30	7,930	220	- 2.70%	71,615	571
07.29	8,150	240	+ 3.03%	106,721	873
07.26	7,910	80	+ 1.02%	66,427	529
07.25	7,830	10	- 0.13%	138,991	1,081
07.24	7,840	910	- 10.40%	403,512	3,329
07.23	8,750	80	+ 0.92%	167,821	1,478
07.22	8,670	60	+ 0.70%	116,892	994
07.19	8,610	140	- 1.60%	140,630	1,212