| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 8,160 | 170 | + 2.13% | 1,352,895 | 11,349 |
| 07.02 | 7,990 | 10 | + 0.13% | 648,916 | 5,345 |
| 07.01 | 7,980 | 280 | + 3.64% | 177,636 | 1,405 |
| 06.28 | 7,700 | 30 | + 0.39% | 35,937 | 276 |
| 06.27 | 7,670 | 30 | - 0.39% | 36,470 | 281 |
| 06.26 | 7,700 | 50 | - 0.65% | 60,519 | 467 |
| 06.25 | 7,750 | 80 | - 1.02% | 54,068 | 421 |
| 06.24 | 7,830 | 150 | + 1.95% | 104,014 | 810 |
| 06.21 | 7,680 | 140 | - 1.79% | 42,789 | 329 |
| 06.20 | 7,820 | 70 | + 0.90% | 51,691 | 402 |