일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	9,600	920	+ 10.60%	12,341,261	121,586
03.07	8,680	10	- 0.12%	4,271,131	38,344
03.06	8,690	260	+ 3.08%	6,253,770	57,226
03.05	8,430	70	+ 0.84%	8,843,293	83,537
03.04	8,360	630	- 7.01%	978,649	8,436
02.29	8,990	830	- 8.45%	2,442,811	23,290
02.28	9,820	1,140	+ 13.13%	20,334,913	205,896
02.27	8,680	2,000	+ 29.94%	3,603,589	29,625
02.26	6,680	180	+ 2.77%	824,495	5,971
02.23	6,500	140	- 2.11%	30,998	202