| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 6,250 | 410 | - 6.16% | 1,595,771 | 11,231 |
| 02.05 | 6,660 | 300 | + 4.72% | 181,314 | 1,189 |
| 02.02 | 6,360 | 20 | + 0.32% | 15,698 | 100 |
| 02.01 | 6,340 | 120 | + 1.93% | 53,989 | 342 |
| 01.31 | 6,220 | 40 | - 0.64% | 21,349 | 134 |
| 01.30 | 6,260 | 70 | + 1.13% | 13,082 | 81 |
| 01.29 | 6,190 | 80 | + 1.31% | 30,997 | 191 |
| 01.26 | 6,110 | 50 | - 0.81% | 19,815 | 122 |
| 01.25 | 6,160 | 10 | - 0.16% | 10,554 | 65 |
| 01.24 | 6,170 | 70 | - 1.12% | 8,472 | 52 |