일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,910	30	- 0.38%	89,539	711
06.05	7,940	150	- 1.85%	175,874	1,407
06.04	8,090	110	- 1.34%	198,545	1,613
06.03	8,200	20	+ 0.24%	302,688	2,507
05.31	8,180	300	- 3.54%	408,823	3,444
05.30	8,480	20	+ 0.24%	2,021,455	17,672
05.29	8,460	200	- 2.31%	3,185,259	28,920
05.28	8,660	770	+ 9.76%	7,778,335	74,738
05.27	7,890	370	+ 4.92%	3,253,596	27,261
05.24	7,520	120	- 1.57%	62,364	471