| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 8,010 | 60 | + 0.76% | 138,280 | 1,115 |
| 04.19 | 7,950 | 380 | - 4.56% | 222,562 | 1,789 |
| 04.18 | 8,330 | 340 | + 4.26% | 358,537 | 2,969 |
| 04.17 | 7,990 | 260 | - 3.15% | 305,289 | 2,465 |
| 04.16 | 8,250 | 770 | - 8.54% | 637,911 | 5,350 |
| 04.15 | 9,020 | 260 | - 2.80% | 1,535,930 | 13,902 |
| 04.12 | 9,280 | 120 | - 1.28% | 6,477,808 | 62,347 |
| 04.11 | 9,400 | 1,750 | + 22.88% | 8,548,393 | 77,780 |
| 04.09 | 7,650 | 10 | - 0.13% | 64,223 | 491 |
| 04.08 | 7,660 | 90 | - 1.16% | 66,701 | 510 |