일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	7,680	140	- 1.79%	42,789	329
06.20	7,820	70	+ 0.90%	51,691	402
06.19	7,750	120	- 1.53%	67,058	523
06.18	7,870	80	+ 1.03%	49,896	391
06.17	7,790	90	- 1.14%	57,875	455
06.14	7,880	90	- 1.13%	67,051	530
06.13	7,970	100	+ 1.27%	92,481	738
06.12	7,870	70	+ 0.90%	81,881	645
06.11	7,800	90	- 1.14%	101,683	798
06.10	7,890	20	- 0.25%	68,186	538