일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	6,640	30	+ 0.45%	33,365	219
02.21	6,610	210	- 3.08%	80,013	534
02.20	6,820	0	0.00%	43,655	296
02.19	6,820	170	+ 2.56%	64,262	434
02.16	6,650	50	- 0.75%	43,844	292
02.15	6,700	90	+ 1.36%	73,270	491
02.14	6,610	120	+ 1.85%	95,201	629
02.13	6,490	130	+ 2.04%	62,593	406
02.08	6,360	20	- 0.31%	77,019	494
02.07	6,380	130	+ 2.08%	97,728	621