일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,350	50	+ 0.60%	89,694	738
05.07	8,300	220	+ 2.72%	104,023	857
05.03	8,080	20	- 0.25%	102,774	838
05.02	8,100	180	- 2.17%	140,813	1,153
04.30	8,280	80	- 0.96%	988,201	8,548
04.29	8,360	170	+ 2.08%	97,897	815
04.26	8,190	110	+ 1.36%	79,231	649
04.25	8,080	160	- 1.94%	89,588	728
04.24	8,240	110	+ 1.35%	155,534	1,283
04.23	8,130	120	+ 1.50%	135,525	1,101