일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	7,640	10	- 0.13%	51,196	389
05.22	7,650	30	- 0.39%	54,642	419
05.21	7,680	90	- 1.16%	65,060	499
05.20	7,770	40	- 0.51%	78,960	615
05.17	7,810	100	- 1.26%	75,743	592
05.16	7,910	30	- 0.38%	107,802	859
05.14	7,940	0	0.00%	79,316	625
05.13	7,940	160	- 1.98%	106,170	848
05.10	8,100	0	0.00%	61,618	498
05.09	8,100	250	- 2.99%	123,689	1,012