일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	8,300	480	- 5.47%	379,011	3,192
03.21	8,780	60	+ 0.69%	422,173	3,678
03.20	8,720	60	- 0.68%	382,482	3,389
03.19	8,780	370	- 4.04%	508,713	4,488
03.18	9,150	160	- 1.72%	491,511	4,576
03.15	9,310	590	- 5.96%	2,515,587	25,075
03.14	9,900	410	+ 4.32%	1,282,234	12,386
03.13	9,490	240	+ 2.60%	2,070,932	19,938
03.12	9,250	30	- 0.32%	1,479,479	14,080
03.11	9,280	320	- 3.33%	5,139,434	51,302