일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	7,750	40	- 0.51%	97,617	748
04.04	7,790	10	+ 0.13%	85,145	664
04.03	7,780	120	- 1.52%	140,290	1,083
04.02	7,900	90	- 1.13%	120,815	950
04.01	7,990	0	0.00%	120,544	959
03.29	7,990	140	- 1.72%	146,845	1,173
03.28	8,130	30	+ 0.37%	125,182	1,014
03.27	8,100	70	- 0.86%	153,110	1,238
03.26	8,170	100	- 1.21%	289,108	2,386
03.25	8,270	30	- 0.36%	127,657	1,056