일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,180	110	+ 2.17%	59,166	310
09.12	5,070	50	+ 1.00%	5,108	26
09.11	5,020	20	- 0.40%	21,495	108
09.10	5,040	40	- 0.79%	9,578	49
09.09	5,080	50	+ 0.99%	15,584	78
09.06	5,030	90	- 1.76%	22,164	112
09.05	5,120	10	- 0.20%	31,547	164
09.04	5,130	270	- 5.00%	59,151	307
09.03	5,400	0	0.00%	16,029	86
09.02	5,400	20	+ 0.37%	15,675	84