일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	5,860	100	+ 1.74%	79,329	462
07.31	5,760	10	- 0.17%	62,074	353
07.30	5,770	80	+ 1.41%	148,690	857
07.29	5,690	690	+ 13.80%	1,003,041	5,856
07.26	5,000	35	+ 0.71%	10,407	52
07.25	4,965	30	- 0.60%	43,373	215
07.24	4,995	35	- 0.70%	21,261	106
07.23	5,030	0	0.00%	19,388	98
07.22	5,030	120	- 2.33%	32,319	164
07.19	5,150	20	- 0.39%	22,150	114