일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,380	70	- 1.28%	24,325	132
08.29	5,450	50	- 0.91%	7,465	41
08.28	5,500	10	- 0.18%	13,760	76
08.27	5,510	40	- 0.72%	17,263	95
08.26	5,550	20	- 0.36%	14,264	79
08.23	5,570	30	- 0.54%	17,574	98
08.22	5,600	80	- 1.41%	31,626	178
08.21	5,680	10	- 0.18%	40,797	231
08.20	5,690	30	- 0.52%	47,197	268
08.19	5,720	110	- 1.89%	45,736	264