일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,050	10	+ 0.17%	22,898	138
05.03	6,040	30	- 0.49%	29,662	179
05.02	6,070	10	- 0.16%	24,980	151
04.30	6,080	40	- 0.65%	26,936	164
04.29	6,120	10	+ 0.16%	14,479	89
04.26	6,110	50	- 0.81%	20,677	126
04.25	6,160	10	+ 0.16%	12,204	75
04.24	6,150	10	- 0.16%	10,920	67
04.23	6,160	20	- 0.32%	7,417	46
04.22	6,180	10	- 0.16%	15,590	96