일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,320	130	+ 2.10%	134,670	865
06.04	6,190	140	- 2.21%	22,827	142
06.03	6,330	230	+ 3.77%	55,501	349
05.31	6,100	50	+ 0.83%	12,413	75
05.30	6,050	10	- 0.17%	22,733	138
05.29	6,060	160	- 2.57%	22,355	136
05.28	6,220	20	+ 0.32%	13,153	82
05.27	6,200	90	- 1.43%	19,414	120
05.24	6,290	50	- 0.79%	6,137	39
05.23	6,340	70	+ 1.12%	14,301	90