일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,520	90	- 1.60%	26,460	146
07.03	5,610	10	- 0.18%	12,431	70
07.02	5,620	10	- 0.18%	15,069	85
07.01	5,630	60	- 1.05%	14,994	85
06.28	5,690	10	+ 0.18%	17,543	100
06.27	5,680	60	- 1.05%	21,289	121
06.26	5,740	30	- 0.52%	23,405	134
06.25	5,770	130	- 2.20%	59,879	346
06.24	5,900	90	- 1.50%	25,669	153
06.21	5,990	30	- 0.50%	22,276	133