일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,830	0	0.00%	60,029	348
08.14	5,830	10	- 0.17%	45,440	264
08.13	5,840	40	- 0.68%	69,248	399
08.12	5,880	180	+ 3.16%	112,176	648
08.09	5,700	100	- 1.72%	189,150	1,093
08.08	5,800	470	- 7.50%	374,665	2,236
08.07	6,270	30	+ 0.48%	4,341,844	31,378
08.06	6,240	610	+ 10.84%	171,991	1,040
08.05	5,630	470	- 7.71%	108,387	634
08.02	6,100	240	+ 4.10%	129,918	774