일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	6,190	90	- 1.43%	14,851	92
04.18	6,280	170	+ 2.78%	41,880	268
04.17	6,110	50	- 0.81%	7,960	49
04.16	6,160	90	- 1.44%	19,778	122
04.15	6,250	10	- 0.16%	17,079	106
04.12	6,260	70	+ 1.13%	20,049	124
04.11	6,190	10	- 0.16%	31,823	199
04.09	6,200	30	+ 0.49%	13,120	82
04.08	6,170	250	- 3.89%	62,275	389
04.05	6,420	60	- 0.93%	20,960	135