일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,270	20	- 0.32%	17,488	110
05.21	6,290	110	- 1.72%	19,188	122
05.20	6,400	130	+ 2.07%	50,560	324
05.17	6,270	30	- 0.48%	17,234	107
05.16	6,300	30	- 0.47%	32,408	205
05.14	6,330	140	+ 2.26%	70,358	449
05.13	6,190	30	- 0.48%	15,366	95
05.10	6,220	70	- 1.11%	20,223	126
05.09	6,290	210	+ 3.45%	53,324	334
05.08	6,080	30	+ 0.50%	20,894	127