일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,170	110	- 2.08%	34,000	177
07.17	5,280	20	- 0.38%	16,339	86
07.16	5,300	110	- 2.03%	17,211	92
07.15	5,410	10	+ 0.19%	11,346	62
07.12	5,400	90	+ 1.70%	36,579	198
07.11	5,310	80	- 1.48%	43,197	230
07.10	5,390	10	+ 0.19%	13,129	71
07.09	5,380	0	0.00%	21,573	116
07.08	5,380	40	- 0.74%	15,079	81
07.05	5,420	100	- 1.81%	44,732	241