일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,020	10	- 0.17%	15,674	95
06.19	6,030	30	- 0.50%	13,548	82
06.18	6,060	30	+ 0.50%	10,438	63
06.17	6,030	60	- 0.99%	17,292	104
06.14	6,090	30	- 0.49%	18,568	113
06.13	6,120	40	+ 0.66%	12,478	76
06.12	6,080	60	- 0.98%	19,361	118
06.11	6,140	50	- 0.81%	12,388	76
06.10	6,190	70	- 1.12%	19,693	122
06.07	6,260	60	- 0.95%	22,429	141