일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 6,020 | 10 | - 0.17% | 15,674 | 95 |
06.19 | 6,030 | 30 | - 0.50% | 13,548 | 82 |
06.18 | 6,060 | 30 | + 0.50% | 10,438 | 63 |
06.17 | 6,030 | 60 | - 0.99% | 17,292 | 104 |
06.14 | 6,090 | 30 | - 0.49% | 18,568 | 113 |
06.13 | 6,120 | 40 | + 0.66% | 12,478 | 76 |
06.12 | 6,080 | 60 | - 0.98% | 19,361 | 118 |
06.11 | 6,140 | 50 | - 0.81% | 12,388 | 76 |
06.10 | 6,190 | 70 | - 1.12% | 19,693 | 122 |
06.07 | 6,260 | 60 | - 0.95% | 22,429 | 141 |