일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,005	5	+ 0.17%	115,571	347
07.02	3,000	20	- 0.66%	99,650	300
07.01	3,020	10	+ 0.33%	110,095	332
06.28	3,010	5	+ 0.17%	50,496	152
06.27	3,005	5	- 0.17%	77,519	232
06.26	3,010	0	0.00%	40,853	123
06.25	3,010	5	+ 0.17%	46,147	139
06.24	3,005	0	0.00%	70,646	212
06.21	3,005	10	+ 0.33%	95,406	286
06.20	2,995	10	+ 0.34%	61,583	184