일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 2,995 | 10 | - 0.33% | 83,675 | 251 |
06.05 | 3,005 | 0 | 0.00% | 109,520 | 329 |
06.04 | 3,005 | 15 | - 0.50% | 74,263 | 223 |
06.03 | 3,020 | 20 | + 0.67% | 55,136 | 166 |
05.31 | 3,000 | 10 | + 0.33% | 79,349 | 237 |
05.30 | 2,990 | 5 | + 0.17% | 99,427 | 298 |
05.29 | 2,985 | 35 | - 1.16% | 241,472 | 724 |
05.28 | 3,020 | 5 | + 0.17% | 77,358 | 233 |
05.27 | 3,015 | 10 | + 0.33% | 83,264 | 251 |
05.24 | 3,005 | 20 | - 0.66% | 122,704 | 369 |