일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,090	10	+ 0.33%	96,146	296
05.07	3,080	15	- 0.49%	103,296	318
05.03	3,095	0	0.00%	65,320	202
05.02	3,095	15	+ 0.49%	90,527	280
04.30	3,080	5	+ 0.16%	148,711	458
04.29	3,075	25	+ 0.82%	98,901	303
04.26	3,050	0	0.00%	142,928	434
04.25	3,050	15	+ 0.49%	157,645	480
04.24	3,035	25	- 0.82%	139,635	425
04.23	3,060	10	- 0.33%	76,747	234