일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,025	5	+ 0.17%	59,313	180
05.22	3,020	5	+ 0.17%	118,294	357
05.21	3,015	65	- 2.11%	507,082	1,535
05.20	3,080	20	- 0.65%	204,834	633
05.17	3,100	5	+ 0.16%	165,360	513
05.16	3,095	5	+ 0.16%	265,241	822
05.14	3,090	0	0.00%	84,767	261
05.13	3,090	5	+ 0.16%	140,733	434
05.10	3,085	5	+ 0.16%	175,061	538
05.09	3,080	10	- 0.32%	55,075	170