일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,415	15	+ 0.44%	157,204	536
02.21	3,400	5	- 0.15%	199,627	682
02.20	3,405	5	+ 0.15%	226,211	770
02.19	3,400	60	+ 1.80%	323,931	1,094
02.16	3,340	25	+ 0.75%	72,292	241
02.15	3,315	25	+ 0.76%	180,188	594
02.14	3,290	80	- 2.37%	398,936	1,323
02.13	3,370	30	+ 0.90%	158,082	531
02.08	3,340	10	+ 0.30%	168,087	562
02.07	3,330	40	+ 1.22%	222,834	739