일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,290	5	+ 0.15%	147,115	484
02.05	3,285	10	- 0.30%	167,655	549
02.02	3,295	0	0.00%	263,784	868
02.01	3,295	65	+ 2.01%	503,836	1,653
01.31	3,230	40	+ 1.25%	161,073	517
01.30	3,190	40	+ 1.27%	138,526	441
01.29	3,150	25	+ 0.80%	58,034	182
01.26	3,125	10	+ 0.32%	37,290	117
01.25	3,115	20	+ 0.65%	34,408	107
01.24	3,095	5	- 0.16%	33,404	104