일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,425	15	- 0.44%	574,052	1,968
03.21	3,440	40	+ 1.18%	452,597	1,547
03.20	3,400	10	- 0.29%	270,776	921
03.19	3,410	5	- 0.15%	237,584	809
03.18	3,415	60	- 1.73%	304,643	1,045
03.15	3,475	0	0.00%	288,986	1,004
03.14	3,475	55	+ 1.61%	420,090	1,461
03.13	3,420	0	0.00%	321,578	1,097
03.12	3,420	95	- 2.70%	342,096	1,178
03.11	3,515	20	+ 0.57%	167,695	589