일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,495	10	+ 0.29%	229,341	803
03.07	3,485	5	- 0.14%	182,671	636
03.06	3,490	50	+ 1.45%	227,644	791
03.05	3,440	45	+ 1.33%	167,470	575
03.04	3,395	30	+ 0.89%	182,145	619
02.29	3,365	10	+ 0.30%	115,020	389
02.28	3,355	10	- 0.30%	79,623	267
02.27	3,365	15	- 0.44%	120,474	405
02.26	3,380	55	- 1.60%	198,490	673
02.23	3,435	20	+ 0.59%	339,663	1,164