일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,005	10	+ 0.33%	95,406	286
06.20	2,995	10	+ 0.34%	61,583	184
06.19	2,985	15	- 0.50%	94,745	284
06.18	3,000	20	+ 0.67%	129,937	389
06.17	2,980	5	+ 0.17%	132,359	395
06.14	2,975	40	- 1.33%	795,083	2,379
06.13	3,015	10	+ 0.33%	95,760	288
06.12	3,005	0	0.00%	83,309	250
06.11	3,005	0	0.00%	70,493	211
06.10	3,005	10	+ 0.33%	57,831	174