| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 3,090 | 20 | - 0.64% | 152,058 | 471 |
| 04.04 | 3,110 | 20 | - 0.64% | 144,934 | 451 |
| 04.03 | 3,130 | 15 | - 0.48% | 248,743 | 775 |
| 04.02 | 3,145 | 5 | + 0.16% | 124,550 | 390 |
| 04.01 | 3,140 | 15 | + 0.48% | 202,074 | 632 |
| 03.29 | 3,125 | 25 | - 0.79% | 318,824 | 996 |
| 03.28 | 3,150 | 15 | - 0.47% | 222,265 | 704 |
| 03.27 | 3,165 | 60 | - 1.86% | 417,524 | 1,327 |
| 03.26 | 3,225 | 220 | - 6.39% | 885,458 | 2,847 |
| 03.25 | 3,445 | 20 | + 0.58% | 818,213 | 2,818 |