일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,070	65	+ 2.16%	147,448	449
04.19	3,005	10	- 0.33%	123,340	369
04.18	3,015	55	+ 1.86%	144,833	432
04.17	2,960	10	- 0.34%	133,823	396
04.16	2,970	20	- 0.67%	217,447	642
04.15	2,990	5	- 0.17%	188,296	557
04.12	2,995	40	- 1.32%	244,897	737
04.11	3,035	40	- 1.30%	135,391	412
04.09	3,075	5	+ 0.16%	109,686	337
04.08	3,070	20	- 0.65%	105,701	325