일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	8,660	140	- 1.59%	110,243	962
09.26	8,800	80	- 0.90%	202,115	1,764
09.25	8,880	970	+ 12.26%	2,728,922	25,281
09.24	7,910	90	+ 1.15%	35,085	277
09.23	7,820	120	- 1.51%	36,062	281
09.20	7,940	150	- 1.85%	75,682	603
09.19	8,090	80	- 0.98%	49,215	402
09.13	8,170	380	- 4.44%	96,673	800
09.12	8,550	70	+ 0.83%	67,790	578
09.11	8,480	30	- 0.35%	580,964	5,355