일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	8,660	140	+ 1.64%	13,782	119
07.26	8,520	100	+ 1.19%	9,883	84
07.25	8,420	140	- 1.64%	19,668	165
07.24	8,560	40	- 0.47%	34,185	294
07.23	8,600	300	- 3.37%	69,597	602
07.22	8,900	60	+ 0.68%	30,862	273
07.19	8,840	110	- 1.23%	15,653	139
07.18	8,950	160	- 1.76%	20,415	182
07.17	9,110	50	- 0.55%	27,393	248
07.16	9,160	260	- 2.76%	51,856	478