일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 9,500 | 80 | + 0.85% | 32,075 | 303 |
05.30 | 9,420 | 60 | - 0.63% | 34,031 | 320 |
05.29 | 9,480 | 130 | - 1.35% | 52,008 | 496 |
05.28 | 9,610 | 130 | - 1.34% | 53,716 | 518 |
05.27 | 9,740 | 330 | + 3.51% | 623,426 | 6,551 |
05.24 | 9,410 | 110 | - 1.16% | 21,122 | 198 |
05.23 | 9,520 | 200 | + 2.15% | 28,549 | 268 |
05.22 | 9,320 | 100 | - 1.06% | 22,489 | 211 |
05.21 | 9,420 | 30 | - 0.32% | 30,431 | 288 |
05.20 | 9,450 | 180 | - 1.87% | 37,665 | 357 |