일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,630	160	- 1.63%	41,218	399
05.16	9,790	130	- 1.31%	60,343	596
05.14	9,920	0	0.00%	40,451	404
05.13	9,920	150	- 1.49%	53,234	534
05.10	10,070	30	+ 0.30%	107,982	1,108
05.09	10,040	110	- 1.08%	39,421	398
05.08	10,150	40	+ 0.40%	84,706	878
05.07	10,110	80	+ 0.80%	34,105	345
05.03	10,030	20	+ 0.20%	37,156	377
05.02	10,010	120	- 1.19%	46,595	471