일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	9,130	100	+ 1.11%	21,232	192
06.28	9,030	40	+ 0.45%	23,734	216
06.27	8,990	40	- 0.44%	32,737	296
06.26	9,030	250	+ 2.85%	569,011	5,428
06.25	8,780	210	+ 2.45%	17,500	151
06.24	8,570	230	- 2.61%	29,077	252
06.21	8,800	250	- 2.76%	24,792	219
06.20	9,050	10	+ 0.11%	14,253	130
06.19	9,040	190	- 2.06%	26,643	242
06.18	9,230	230	+ 2.56%	81,488	737