일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,710	40	- 0.52%	12,139	93
08.26	7,750	10	+ 0.13%	14,484	112
08.23	7,740	60	- 0.77%	9,855	77
08.22	7,800	80	- 1.02%	15,870	125
08.21	7,880	30	- 0.38%	12,451	97
08.20	7,910	180	+ 2.33%	10,803	85
08.19	7,730	10	+ 0.13%	39,984	314
08.16	7,720	230	- 2.89%	21,419	167
08.14	7,950	410	+ 5.44%	36,408	284
08.13	7,540	10	- 0.13%	22,898	171