일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	9,420	390	+ 4.32%	78,553	734
07.12	9,030	10	+ 0.11%	38,307	351
07.11	9,020	100	- 1.10%	15,727	143
07.10	9,120	40	+ 0.44%	18,503	168
07.09	9,080	30	- 0.33%	16,925	155
07.08	9,110	220	+ 2.48%	14,059	127
07.05	8,890	90	+ 1.02%	8,730	77
07.04	8,800	80	- 0.90%	22,777	201
07.03	8,880	170	- 1.88%	20,987	187
07.02	9,050	80	- 0.88%	28,036	255