일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,000	150	- 1.64%	26,808	242
06.14	9,150	120	- 1.29%	24,669	225
06.13	9,270	80	+ 0.87%	20,306	188
06.12	9,190	50	- 0.54%	18,320	169
06.11	9,240	190	- 2.02%	49,909	461
06.10	9,430	130	- 1.36%	23,209	219
06.07	9,560	20	- 0.21%	11,952	114
06.05	9,580	50	- 0.52%	27,143	260
06.04	9,630	30	- 0.31%	25,948	250
06.03	9,660	160	+ 1.68%	43,347	417