| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 8,510 | 10 | + 0.12% | 464,384 | 4,151 |
| 09.09 | 8,500 | 250 | + 3.03% | 55,468 | 469 |
| 09.06 | 8,250 | 320 | - 3.73% | 44,980 | 374 |
| 09.05 | 8,570 | 10 | - 0.12% | 147,814 | 1,308 |
| 09.04 | 8,580 | 280 | - 3.16% | 138,421 | 1,189 |
| 09.03 | 8,860 | 420 | + 4.98% | 1,394,885 | 13,102 |
| 09.02 | 8,440 | 160 | + 1.93% | 272,299 | 2,366 |
| 08.30 | 8,280 | 690 | + 9.09% | 551,125 | 4,716 |
| 08.29 | 7,590 | 20 | - 0.26% | 12,907 | 98 |
| 08.28 | 7,610 | 100 | - 1.30% | 8,771 | 67 |