일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,550	40	+ 0.53%	11,754	89
08.09	7,510	270	+ 3.73%	41,384	310
08.08	7,240	200	- 2.69%	32,090	233
08.07	7,440	110	+ 1.50%	80,067	583
08.06	7,330	360	+ 5.17%	63,669	458
08.05	6,970	1,530	- 18.00%	108,935	802
08.02	8,500	300	- 3.41%	16,983	146
08.01	8,800	50	+ 0.57%	19,657	174
07.31	8,750	250	+ 2.94%	24,334	209
07.30	8,500	160	- 1.85%	14,886	128